Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP250117C00185000 | 2023-06-16 2:18PM EDT | 2025-01-17 | 52.90 | 56.40 | 60.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP241115P00185000 | 2024-08-20 3:57PM EDT | 2024-11-15 | 0.50 | 0.00 | 1.75 | 0.00 | - | 1 | 7 | 55.10% |
| ADP250117P00185000 | 2024-07-24 11:13AM EDT | 2025-01-17 | 1.10 | 0.40 | 1.00 | 0.00 | - | 2 | 64 | 40.58% |
| ADP250620P00185000 | 2024-07-29 11:47AM EDT | 2025-06-20 | 2.13 | 0.70 | 2.75 | 0.00 | - | 2 | 16 | 34.39% |
| ADP260116P00185000 | 2024-06-07 2:59PM EDT | 2026-01-16 | 4.39 | 3.50 | 8.50 | 0.00 | - | 10 | 13 | 36.67% |
© 2024 Yahoo. All rights reserved.