Australia markets closed

Automatic Data Processing, Inc. (ADP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
242.62-0.25 (-0.10%)
At close: 04:00PM EDT
242.50 -0.12 (-0.05%)
After hours: 05:55PM EDT
In the money
Show:ListStraddle
Strike:155.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADP240621C001550002023-10-30 1:13PM EDT2024-06-2165.4074.2078.900.00-220.00%
ADP250117C001550002024-04-05 12:06PM EDT2025-01-1793.6887.6091.400.00-1047.68%
ADP260116C001550002024-04-05 12:06PM EDT2026-01-1696.9891.0095.500.00-1336.80%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADP240621P001550002024-05-07 10:23AM EDT2024-06-210.050.001.350.00-4119193.65%
ADP241115P001550002024-04-30 1:17PM EDT2024-11-150.660.001.700.00--246.24%
ADP250117P001550002024-01-23 2:34PM EDT2025-01-171.000.101.050.00-11035.11%
ADP250620P001550002024-04-19 2:54PM EDT2025-06-202.150.000.000.00-106.25%
ADP260116P001550002024-03-01 4:03PM EDT2026-01-162.452.402.950.00-1127.20%