Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP250117C00150000 | 2024-08-26 11:07AM EDT | 2025-01-17 | 122.17 | 126.00 | 130.00 | 0.00 | - | 1 | 5 | 0.00% |
| ADP250620C00150000 | 2024-08-26 11:07AM EDT | 2025-06-20 | 122.77 | 126.90 | 130.70 | 0.00 | - | - | 3 | 0.00% |
| ADP260116C00150000 | 2024-06-06 10:21AM EDT | 2026-01-16 | 102.80 | 88.50 | 93.50 | 0.00 | - | - | 1 | 0.00% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP250117P00150000 | 2024-06-21 11:55AM EDT | 2025-01-17 | 0.60 | 0.30 | 2.75 | 0.00 | - | 1 | 172 | 71.56% |
| ADP250620P00150000 | 2024-04-02 9:51AM EDT | 2025-06-20 | 1.75 | 0.95 | 2.40 | 0.00 | - | - | 1 | 50.14% |
| ADP260116P00150000 | 2024-02-07 4:41PM EDT | 2026-01-16 | 2.45 | 2.20 | 3.80 | 0.00 | - | 93 | 94 | 41.58% |
© 2024 Yahoo. All rights reserved.