Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:140.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240920C00140000 | 2024-08-02 3:18PM EDT | 2024-09-20 | 123.74 | 134.50 | 137.60 | 0.00 | - | 2 | 1 | 0.00% |
| ADP250117C00140000 | 2024-08-07 1:47PM EDT | 2025-01-17 | 122.73 | 128.30 | 131.40 | 0.00 | - | 2 | 2 | 0.00% |
| ADP250620C00140000 | 2024-06-07 12:54PM EDT | 2025-06-20 | 115.04 | 96.80 | 101.50 | 0.00 | - | 2 | 0 | 0.00% |
| ADP260116C00140000 | 2024-06-07 12:54PM EDT | 2026-01-16 | 115.96 | 97.50 | 102.50 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP250117P00140000 | 2023-06-22 10:23AM EDT | 2025-01-17 | 2.75 | 0.60 | 2.80 | 0.00 | - | 34 | 20 | 72.73% |
| ADP250620P00140000 | 2024-07-29 12:14PM EDT | 2025-06-20 | 0.85 | 0.30 | 1.10 | 0.00 | - | 1 | 7 | 44.24% |
| ADP260116P00140000 | 2024-01-25 4:06PM EDT | 2026-01-16 | 2.45 | 0.65 | 2.80 | 0.00 | - | 2 | 5 | 40.38% |
© 2024 Yahoo. All rights reserved.