Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:16PM EDT. Market open.
Strike:135.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP250620C00135000 | 2024-09-03 9:47AM EDT | 2025-06-20 | 143.30 | 140.10 | 143.90 | 0.00 | - | - | 4 | 50.98% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP250117P00135000 | 2024-05-22 11:22AM EDT | 2025-01-17 | 0.31 | 0.00 | 2.55 | 0.00 | - | 1 | 5 | 69.46% |
| ADP250620P00135000 | 2024-07-29 12:15PM EDT | 2025-06-20 | 0.76 | 0.25 | 1.05 | 0.00 | - | 1 | 7 | 45.14% |
© 2024 Yahoo. All rights reserved.