Australia markets open in 7 hours 16 minutes

Automatic Data Processing, Inc. (ADP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
249.16+3.34 (+1.36%)
As of 12:43PM EDT. Market open.
In the money
Show:ListStraddle
Strike:120.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADP250117C001200002022-09-16 1:40PM EDT2025-01-17118.50112.00116.500.00--10.00%
ADP260116C001200002023-10-26 11:52AM EDT2026-01-16108.00111.50116.500.00--00.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADP240816P001200002024-06-18 9:30AM EDT2024-08-160.370.000.150.00-31697.07%
ADP250117P001200002024-04-12 11:12AM EDT2025-01-170.330.052.400.00-11559.38%
ADP250620P001200002024-07-11 12:40PM EDT2025-06-201.000.101.000.00--3442.22%
ADP260116P001200002024-01-31 11:26AM EDT2026-01-160.900.000.000.00--1012.50%