Australia markets open in 8 hours 7 minutes

Automatic Data Processing, Inc. (ADP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
241.34+1.25 (+0.52%)
As of 11:53AM EDT. Market open.
In the money
Show:ListStraddle
Calls
20 June 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----130.001.000.00-22
106.760.00--2140.00-----
-----145.001.500.00--1
-----150.001.750.00--1
-----155.002.150.00-10
-----160.002.450.00-13
-----165.002.350.00-11
-----170.002.320.00-15
-----175.002.100.00-3029
-----180.002.300.00-18
-----185.002.610.00-116
-----190.005.500.00-750
-----195.005.300.00-23
-----200.004.360.00-110
52.960.00-11210.006.700.00-4351
41.400.00-1414220.005.720.00-2144
35.000.00--1230.008.020.00-2134
-----240.0012.400.00-129
24.800.00-44250.0017.900.00-214
18.000.00-194260.0027.000.00-1521
15.910.00-1431270.0030.400.00-319
8.700.00-108164280.00-----
8.080.00-147290.00-----
7.500.00-362300.00-----
5.400.00-33310.00-----
3.500.00-5177320.00-----
2.500.00--4330.00-----
0.900.00-2237360.00-----