Australia markets closed

Automatic Data Processing, Inc. (ADP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
238.02+2.39 (+1.01%)
At close: 04:00PM EDT
238.55 +0.53 (+0.22%)
After hours: 06:57PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
139.660.00-16105.000.35+0.05+16.67%282
133.670.00-16110.000.340.00-327
130.390.00-55115.000.100.00-833
118.500.00--1120.000.330.00-115
120.660.00-10125.000.410.00-317
-----130.000.810.00-47
-----135.000.310.00-15
105.840.00-22140.002.750.00-3420
111.000.00-10145.000.590.00-5103
100.100.00-18150.000.600.00-1172
93.680.00-10155.001.000.00-110
70.730.00-11160.000.750.00-1200
-----165.000.850.00-144
78.840.00-442170.001.590.00-573
64.270.00-6162175.001.050.00-3221
72.530.00-181180.001.350.00-2106
52.900.00-12185.001.300.00-564
59.630.00-4047190.001.700.00-3122
53.660.00-213195.002.080.00-131,389
52.540.00-4146200.002.900.00-1443
43.000.00-100301210.004.450.00-1749
24.300.00-1256220.007.200.00-11,018
17.700.00-5208230.009.240.00-21,301
14.10+1.50+11.90%11195240.0012.00-1.60-11.76%1585
8.300.00-11,404250.0017.00-3.80-18.27%1996
6.00+1.50+33.33%201,109260.0027.180.00-1389
3.170.00-91,328270.0024.500.00-1630
2.05+0.45+28.12%1916280.0037.390.00-20
1.090.00-18471290.0050.000.00--0
0.85+0.40+88.89%1924300.00-----
0.300.00-6857310.00-----
0.700.00-35385320.00-----
0.650.00-237330.0093.500.00--4
0.600.00-421340.00-----
1.100.00-443350.00106.200.00--3
3.000.00-274360.00-----
0.630.00-232370.00-----
1.700.00-120380.00-----
1.200.00-40390.00-----
0.300.00-15486400.00191.200.00-10