Automatic Data Processing, Inc. (ADP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

290.71

+2.35

(+0.81%)

As of 12:00PM EDT. Market open.

In the money

Show:ListStraddle

Calls

15 November 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
144.88	0.00	-	2	0	120.00	-	-	-	-	-
-	-	-	-	-	125.00	0.30	0.00	-	-	5
-	-	-	-	-	155.00	0.66	0.00	-	-	2
-	-	-	-	-	160.00	0.45	0.00	-	-	3
83.75	0.00	-	2	1	170.00	-	-	-	-	-
-	-	-	-	-	175.00	1.00	0.00	-	-	2
-	-	-	-	-	180.00	0.29	0.00	-	1	11
-	-	-	-	-	185.00	0.20	0.00	-	3	7
-	-	-	-	-	190.00	0.15	0.00	-	2	26
-	-	-	-	-	195.00	0.40	0.00	-	16	110
57.60	0.00	-	2	10	200.00	0.35	0.00	-	4	55
55.07	0.00	-	1	37	210.00	0.35	0.00	-	1	144
46.37	0.00	-	5	22	220.00	0.22	-0.33	-60.00%	6	262
42.80	0.00	-	1	60	230.00	0.38	-0.17	-23.61%	1	273
38.30	0.00	-	1	57	240.00	1.13	+0.28	+32.94%	2	251
40.03	0.00	-	15	267	250.00	0.90	0.00	-	1	527
26.08	0.00	-	1	272	260.00	1.19	-0.36	-23.23%	1	798
23.70	+1.43	+6.42%	4	391	270.00	2.70	0.00	-	14	808
15.05	+1.30	+9.45%	10	591	280.00	3.84	-1.06	-21.63%	9	223
8.40	+0.80	+10.53%	20	871	290.00	7.20	-1.90	-20.88%	23	86
3.90	+0.30	+8.33%	14	387	300.00	12.70	-17.60	-58.09%	13	4
1.50	+0.05	+3.07%	98	90	310.00	36.40	0.00	-	1	0
0.30	0.00	-	1	3	320.00	-	-	-	-	-
-	-	-	-	-	330.00	46.20	0.00	-	-	0
0.52	0.00	-	1	1	350.00	-	-	-	-	-
1.16	0.00	-	-	2	370.00	-	-	-	-	-
0.05	0.00	-	-	4	390.00	-	-	-	-	-