Australia markets open in 9 minutes

Automatic Data Processing, Inc. (ADP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
247.10-1.25 (-0.50%)
At close: 04:00PM EDT
247.66 +0.56 (+0.23%)
After hours: 06:20PM EDT
In the money
Show:ListStraddle
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----175.000.050.00-33
-----180.000.050.00--37
-----195.000.050.00-132132
-----205.000.050.00-218
-----210.000.050.00-615
-----212.500.060.00-725
-----217.500.060.00-56
-----220.000.050.00-728
-----222.500.250.00-343
-----225.000.050.00-15
7.800.00--29227.500.050.00-57
5.900.00--20230.000.05-0.02-28.57%1321
6.450.00--0232.500.350.00-1077
12.910.00-22235.000.160.00-1037
7.600.00-29237.500.42+0.32+320.00%556
8.700.00-507547240.000.13-0.07-35.00%372
6.280.00-187242.500.20-0.17-45.95%51137
3.000.00-1312245.000.55+0.10+22.22%3797
1.50-0.50-25.00%1234247.501.20+0.15+14.29%486
0.55-0.46-45.54%4210250.002.200.00-357
0.29+0.09+45.00%36237252.504.900.00-114
0.12-0.08-40.00%1143255.00-----
0.150.00-43257.50-----
0.300.00-3041260.00-----
0.05-0.10-66.67%203265.00-----
0.07+0.02+40.00%25270.00-----
0.070.00-13280.00-----
0.050.00--5285.00-----
0.050.00-44290.00-----
0.050.00--14300.00-----