Advent Technologies Holdings, Inc. (ADN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADN240621C00000500 | 2024-04-09 10:39AM EDT | 0.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 29 | 0.00% |
| ADN240621C00001000 | 2024-01-24 12:10PM EDT | 1.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 848 | 0.00% |
| ADN240621C00001500 | 2024-05-13 2:05PM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADN240621P00000500 | 2024-04-29 11:25AM EDT | 0.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 100.00% |
| ADN240621P00002000 | 2024-03-08 2:16PM EDT | 2.00 | 1.76 | 1.75 | 1.85 | 0.00 | - | 1 | 1 | 1,481.25% |
© 2024 Yahoo. All rights reserved.