Advent Technologies Holdings, Inc. (ADN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 20 | 0 | 0.50 | 0.39 | 0.00 | - | 1 | 121 |
| 0.08 | 0.00 | - | 1 | 54 | 1.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 22 | 2,914 | 1.50 | 1.30 | 0.00 | - | 1 | 26 |
| 0.05 | 0.00 | - | 1 | 4 | 2.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 61 | 1,317 | 2.50 | 1.25 | 0.00 | - | 20 | 22 |
| 0.05 | 0.00 | - | 1 | 111 | 3.50 | 3.30 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 424 | 4.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 0 | 5.00 | 3.33 | 0.00 | - | 6 | 6 |
| 0.05 | 0.00 | - | 1 | 1,166 | 5.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 764 | 7.50 | 5.77 | 0.00 | - | 8 | 12 |
| 0.05 | 0.00 | - | 1 | 1,026 | 12.50 | 12.50 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.