Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ADN240920C00000500 | 2024-05-09 9:30AM EDT | 0.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 258 | 0.00% |
ADN240920C00001000 | 2024-02-29 3:23PM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 167 | 189 | 0.00% |