Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
30 Apr 2024 | 0.0180 | 0.0190 | 0.0160 | 0.0190 | 0.0190 | 8,168,985 |
29 Apr 2024 | 0.0180 | 0.0185 | 0.0165 | 0.0180 | 0.0180 | 12,503,117 |
26 Apr 2024 | 0.0190 | 0.0190 | 0.0170 | 0.0180 | 0.0180 | 2,801,317 |
24 Apr 2024 | 0.0180 | 0.0190 | 0.0170 | 0.0190 | 0.0190 | 3,948,851 |
23 Apr 2024 | 0.0180 | 0.0190 | 0.0175 | 0.0190 | 0.0190 | 5,359,556 |
22 Apr 2024 | 0.0170 | 0.0180 | 0.0170 | 0.0170 | 0.0170 | 4,914,671 |
19 Apr 2024 | 0.0170 | 0.0180 | 0.0160 | 0.0160 | 0.0160 | 7,820,515 |
18 Apr 2024 | 0.0160 | 0.0165 | 0.0160 | 0.0160 | 0.0160 | 2,183,991 |
17 Apr 2024 | 0.0170 | 0.0170 | 0.0160 | 0.0160 | 0.0160 | 2,558,233 |
16 Apr 2024 | 0.0170 | 0.0170 | 0.0160 | 0.0170 | 0.0170 | 6,759,680 |
15 Apr 2024 | 0.0180 | 0.0190 | 0.0160 | 0.0170 | 0.0170 | 13,541,351 |
12 Apr 2024 | 0.0180 | 0.0200 | 0.0180 | 0.0180 | 0.0180 | 11,458,782 |
11 Apr 2024 | 0.0200 | 0.0200 | 0.0170 | 0.0190 | 0.0190 | 18,445,688 |
10 Apr 2024 | 0.0200 | 0.0200 | 0.0190 | 0.0200 | 0.0200 | 1,335,302 |
09 Apr 2024 | 0.0200 | 0.0210 | 0.0190 | 0.0190 | 0.0190 | 8,506,340 |
08 Apr 2024 | 0.0200 | 0.0200 | 0.0185 | 0.0190 | 0.0190 | 12,809,257 |
05 Apr 2024 | 0.0200 | 0.0200 | 0.0190 | 0.0200 | 0.0200 | 1,377,030 |
04 Apr 2024 | 0.0200 | 0.0200 | 0.0180 | 0.0200 | 0.0200 | 7,613,375 |
03 Apr 2024 | 0.0200 | 0.0200 | 0.0190 | 0.0200 | 0.0200 | 17,053,837 |
02 Apr 2024 | 0.0200 | 0.0210 | 0.0200 | 0.0200 | 0.0200 | 5,788,014 |
28 Mar 2024 | 0.0220 | 0.0220 | 0.0210 | 0.0210 | 0.0210 | 18,168,134 |
27 Mar 2024 | 0.0230 | 0.0230 | 0.0210 | 0.0230 | 0.0230 | 8,808,965 |
26 Mar 2024 | 0.0230 | 0.0230 | 0.0220 | 0.0220 | 0.0220 | 23,447,860 |
25 Mar 2024 | 0.0240 | 0.0240 | 0.0220 | 0.0220 | 0.0220 | 4,000,557 |
22 Mar 2024 | 0.0230 | 0.0240 | 0.0230 | 0.0240 | 0.0240 | 622,563 |
21 Mar 2024 | 0.0220 | 0.0240 | 0.0220 | 0.0240 | 0.0240 | 10,880,391 |
20 Mar 2024 | 0.0230 | 0.0230 | 0.0220 | 0.0220 | 0.0220 | 7,405,521 |
19 Mar 2024 | 0.0240 | 0.0245 | 0.0230 | 0.0230 | 0.0230 | 9,357,785 |
18 Mar 2024 | 0.0250 | 0.0260 | 0.0230 | 0.0230 | 0.0230 | 19,271,348 |
15 Mar 2024 | 0.0280 | 0.0280 | 0.0250 | 0.0250 | 0.0250 | 70,535,513 |
14 Mar 2024 | 0.0290 | 0.0290 | 0.0270 | 0.0270 | 0.0270 | 1,047,192 |
13 Mar 2024 | 0.0270 | 0.0290 | 0.0250 | 0.0290 | 0.0290 | 8,521,376 |
12 Mar 2024 | 0.0290 | 0.0290 | 0.0270 | 0.0280 | 0.0280 | 4,530,552 |
11 Mar 2024 | 0.0300 | 0.0320 | 0.0280 | 0.0280 | 0.0280 | 11,462,922 |
08 Mar 2024 | 0.0290 | 0.0310 | 0.0290 | 0.0310 | 0.0310 | 4,681,204 |
07 Mar 2024 | 0.0300 | 0.0310 | 0.0290 | 0.0300 | 0.0300 | 3,924,648 |
06 Mar 2024 | 0.0310 | 0.0320 | 0.0290 | 0.0300 | 0.0300 | 4,271,152 |
05 Mar 2024 | 0.0310 | 0.0310 | 0.0290 | 0.0310 | 0.0310 | 6,678,032 |
04 Mar 2024 | 0.0280 | 0.0330 | 0.0255 | 0.0310 | 0.0310 | 26,241,394 |
01 Mar 2024 | 0.0260 | 0.0290 | 0.0255 | 0.0280 | 0.0280 | 7,691,510 |
29 Feb 2024 | 0.0270 | 0.0270 | 0.0240 | 0.0270 | 0.0270 | 13,606,470 |
28 Feb 2024 | 0.0230 | 0.0280 | 0.0230 | 0.0280 | 0.0280 | 24,826,625 |
27 Feb 2024 | 0.0240 | 0.0240 | 0.0220 | 0.0220 | 0.0220 | 3,812,790 |
26 Feb 2024 | 0.0240 | 0.0240 | 0.0230 | 0.0240 | 0.0240 | 4,318,483 |
23 Feb 2024 | 0.0230 | 0.0230 | 0.0220 | 0.0230 | 0.0230 | 5,180,372 |
22 Feb 2024 | 0.0230 | 0.0230 | 0.0220 | 0.0230 | 0.0230 | 2,430,091 |
21 Feb 2024 | 0.0240 | 0.0240 | 0.0220 | 0.0230 | 0.0230 | 4,148,770 |
20 Feb 2024 | 0.0235 | 0.0240 | 0.0235 | 0.0240 | 0.0240 | 480,638 |
19 Feb 2024 | 0.0230 | 0.0240 | 0.0230 | 0.0240 | 0.0240 | 4,717,223 |
16 Feb 2024 | 0.0230 | 0.0230 | 0.0225 | 0.0230 | 0.0230 | 5,366,849 |
15 Feb 2024 | 0.0230 | 0.0230 | 0.0225 | 0.0230 | 0.0230 | 5,004,421 |
14 Feb 2024 | 0.0220 | 0.0230 | 0.0220 | 0.0230 | 0.0230 | 1,696,979 |
13 Feb 2024 | 0.0230 | 0.0240 | 0.0230 | 0.0240 | 0.0240 | 3,592,086 |
12 Feb 2024 | 0.0230 | 0.0240 | 0.0230 | 0.0230 | 0.0230 | 2,929,705 |
09 Feb 2024 | 0.0230 | 0.0240 | 0.0225 | 0.0230 | 0.0230 | 1,107,680 |
08 Feb 2024 | 0.0230 | 0.0240 | 0.0230 | 0.0230 | 0.0230 | 1,741,064 |
07 Feb 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 1,605,197 |
06 Feb 2024 | 0.0230 | 0.0240 | 0.0220 | 0.0220 | 0.0220 | 4,323,320 |
05 Feb 2024 | 0.0240 | 0.0240 | 0.0220 | 0.0220 | 0.0220 | 7,600,762 |
02 Feb 2024 | 0.0240 | 0.0240 | 0.0230 | 0.0240 | 0.0240 | 5,930,901 |
01 Feb 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 2,382,493 |
31 Jan 2024 | 0.0250 | 0.0250 | 0.0240 | 0.0250 | 0.0250 | 1,423,995 |
30 Jan 2024 | 0.0240 | 0.0250 | 0.0240 | 0.0240 | 0.0240 | 1,062,447 |
29 Jan 2024 | 0.0250 | 0.0250 | 0.0240 | 0.0250 | 0.0250 | 435,869 |
25 Jan 2024 | 0.0240 | 0.0240 | 0.0235 | 0.0240 | 0.0240 | 2,411,381 |
24 Jan 2024 | 0.0230 | 0.0240 | 0.0230 | 0.0230 | 0.0230 | 3,338,981 |
23 Jan 2024 | 0.0240 | 0.0240 | 0.0225 | 0.0230 | 0.0230 | 7,212,601 |
22 Jan 2024 | 0.0250 | 0.0250 | 0.0230 | 0.0240 | 0.0240 | 11,311,278 |
19 Jan 2024 | 0.0270 | 0.0270 | 0.0250 | 0.0250 | 0.0250 | 6,561,873 |
18 Jan 2024 | 0.0260 | 0.0260 | 0.0240 | 0.0260 | 0.0260 | 14,890,370 |
17 Jan 2024 | 0.0250 | 0.0270 | 0.0250 | 0.0260 | 0.0260 | 19,845,080 |
16 Jan 2024 | 0.0230 | 0.0260 | 0.0230 | 0.0260 | 0.0260 | 20,385,184 |
15 Jan 2024 | 0.0230 | 0.0230 | 0.0220 | 0.0230 | 0.0230 | 3,753,463 |
12 Jan 2024 | 0.0230 | 0.0240 | 0.0220 | 0.0220 | 0.0220 | 2,863,604 |
11 Jan 2024 | 0.0220 | 0.0230 | 0.0210 | 0.0230 | 0.0230 | 3,708,471 |
10 Jan 2024 | 0.0220 | 0.0225 | 0.0210 | 0.0220 | 0.0220 | 4,028,173 |
09 Jan 2024 | 0.0240 | 0.0240 | 0.0220 | 0.0220 | 0.0220 | 2,926,504 |
08 Jan 2024 | 0.0240 | 0.0240 | 0.0235 | 0.0240 | 0.0240 | 2,979,747 |
05 Jan 2024 | 0.0230 | 0.0240 | 0.0230 | 0.0240 | 0.0240 | 7,945,966 |
04 Jan 2024 | 0.0240 | 0.0250 | 0.0230 | 0.0230 | 0.0230 | 1,858,049 |
03 Jan 2024 | 0.0250 | 0.0270 | 0.0230 | 0.0250 | 0.0250 | 13,353,954 |
02 Jan 2024 | 0.0240 | 0.0260 | 0.0240 | 0.0260 | 0.0260 | 15,196,802 |
29 Dec 2023 | 0.0240 | 0.0250 | 0.0230 | 0.0250 | 0.0250 | 10,855,275 |
28 Dec 2023 | 0.0230 | 0.0240 | 0.0220 | 0.0240 | 0.0240 | 3,726,840 |
27 Dec 2023 | 0.0230 | 0.0230 | 0.0220 | 0.0230 | 0.0230 | 830,679 |
22 Dec 2023 | 0.0220 | 0.0230 | 0.0210 | 0.0220 | 0.0220 | 1,181,535 |
21 Dec 2023 | 0.0220 | 0.0230 | 0.0210 | 0.0210 | 0.0210 | 4,446,932 |
20 Dec 2023 | 0.0210 | 0.0230 | 0.0210 | 0.0230 | 0.0230 | 7,055,775 |
19 Dec 2023 | 0.0210 | 0.0220 | 0.0205 | 0.0210 | 0.0210 | 1,366,934 |
18 Dec 2023 | 0.0210 | 0.0220 | 0.0200 | 0.0200 | 0.0200 | 2,586,447 |
15 Dec 2023 | 0.0220 | 0.0220 | 0.0210 | 0.0210 | 0.0210 | 615,070 |
14 Dec 2023 | 0.0220 | 0.0220 | 0.0210 | 0.0220 | 0.0220 | 2,621,501 |
13 Dec 2023 | 0.0210 | 0.0220 | 0.0210 | 0.0220 | 0.0220 | 1,167,101 |
12 Dec 2023 | 0.0200 | 0.0220 | 0.0200 | 0.0220 | 0.0220 | 2,883,673 |
11 Dec 2023 | 0.0210 | 0.0210 | 0.0205 | 0.0210 | 0.0210 | 2,569,202 |
08 Dec 2023 | 0.0210 | 0.0210 | 0.0200 | 0.0210 | 0.0210 | 2,387,976 |
07 Dec 2023 | 0.0205 | 0.0210 | 0.0200 | 0.0210 | 0.0210 | 2,466,324 |
06 Dec 2023 | 0.0200 | 0.0210 | 0.0200 | 0.0200 | 0.0200 | 1,139,304 |
05 Dec 2023 | 0.0210 | 0.0220 | 0.0200 | 0.0200 | 0.0200 | 12,774,319 |
04 Dec 2023 | 0.0220 | 0.0230 | 0.0210 | 0.0220 | 0.0220 | 16,044,292 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |