Archer-Daniels-Midland Company (ADM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:58PM EDT. Market open.
Strike:92.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240621C00092500 | 2024-04-30 11:24AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 129 | 58.59% |
| ADM250117C00092500 | 2024-05-21 9:35AM EDT | 2025-01-17 | 0.25 | 0.10 | 0.30 | 0.00 | - | 4 | 1,200 | 29.88% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240621P00092500 | 2023-09-18 9:51AM EDT | 2024-06-21 | 13.40 | 18.10 | 18.50 | 0.00 | - | - | 79 | 0.00% |
| ADM250117P00092500 | 2024-05-23 3:11PM EDT | 2025-01-17 | 31.59 | 29.50 | 33.40 | +1.89 | +6.36% | 202 | 75 | 44.52% |
© 2024 Yahoo. All rights reserved.