Archer-Daniels-Midland Company (ADM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240517C00073000 | 2024-04-22 10:51AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.05 | 0.00 | - | - | 1 | 51.56% |
| ADM240524C00073000 | 2024-04-17 10:41AM EDT | 2024-05-24 | 0.14 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 44.53% |
| ADM240531C00073000 | 2024-04-17 1:01PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 1 | 37.50% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.