Archer-Daniels-Midland Company (ADM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:47AM EDT. Market open.
Strike:71.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240426C00071000 | 2024-03-26 9:30AM EDT | 2024-04-26 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| ADM240503C00071000 | 2024-04-22 1:32PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 4 | 50.39% |
| ADM240510C00071000 | 2024-04-05 3:29PM EDT | 2024-05-10 | 0.32 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 42.58% |
| ADM240524C00071000 | 2024-04-22 2:15PM EDT | 2024-05-24 | 0.16 | 0.05 | 0.15 | 0.00 | - | 2 | 5 | 33.79% |
| ADM240531C00071000 | 2024-04-17 10:00AM EDT | 2024-05-31 | 0.19 | 0.05 | 0.15 | 0.00 | - | - | 1 | 30.37% |
Putsfor26 April 2024
© 2024 Yahoo. All rights reserved.