Archer-Daniels-Midland Company (ADM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:28AM EDT. Market open.
Strike:69.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240426C00069000 | 2024-04-11 12:56PM EDT | 2024-04-26 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 6 | 86.13% |
| ADM240503C00069000 | 2024-04-22 3:05PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 20 | 45.12% |
| ADM240510C00069000 | 2024-04-23 10:46AM EDT | 2024-05-10 | 0.15 | 0.05 | 0.15 | 0.00 | - | 50 | 103 | 37.70% |
| ADM240524C00069000 | 2024-04-22 9:35AM EDT | 2024-05-24 | 0.29 | 0.10 | 0.20 | 0.00 | - | 2 | 3 | 29.79% |
| ADM240531C00069000 | 2024-04-22 10:23AM EDT | 2024-05-31 | 0.32 | 0.15 | 0.25 | 0.00 | - | 2 | 10 | 28.47% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240426P00069000 | 2024-04-19 12:03PM EDT | 2024-04-26 | 6.30 | 8.00 | 8.30 | 0.00 | - | 4 | 0 | 92.19% |
© 2024 Yahoo. All rights reserved.