Archer-Daniels-Midland Company (ADM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:67.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240419C00067500 | 2024-04-11 10:06AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 591 | 25.00% |
| ADM240517C00067500 | 2024-04-15 2:44PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 17 | 860 | 6.25% |
| ADM240621C00067500 | 2024-04-15 10:21AM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 24 | 1,884 | 6.25% |
| ADM240719C00067500 | 2024-04-15 1:27PM EDT | 2024-07-19 | 1.02 | 0.00 | 0.00 | 0.00 | - | 3 | 444 | 6.25% |
| ADM240920C00067500 | 2024-04-12 1:01PM EDT | 2024-09-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 30 | 309 | 3.13% |
| ADM241220C00067500 | 2024-04-15 3:54PM EDT | 2024-12-20 | 3.03 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 3.13% |
| ADM250117C00067500 | 2024-04-15 12:04PM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 960 | 3.13% |
| ADM260116C00067500 | 2024-04-12 10:35AM EDT | 2026-01-16 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 145 | 1.56% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240419P00067500 | 2024-04-02 1:36PM EDT | 2024-04-19 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ADM240517P00067500 | 2024-04-15 2:19PM EDT | 2024-05-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | 3 | 208 | 0.00% |
| ADM240621P00067500 | 2024-04-15 9:41AM EDT | 2024-06-21 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 235 | 0.00% |
| ADM240719P00067500 | 2024-04-05 3:12PM EDT | 2024-07-19 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| ADM240920P00067500 | 2024-04-09 11:04AM EDT | 2024-09-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 7 | 187 | 0.00% |
| ADM241220P00067500 | 2024-04-08 10:40AM EDT | 2024-12-20 | 7.30 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| ADM250117P00067500 | 2024-04-12 2:58PM EDT | 2025-01-17 | 9.20 | 0.00 | 0.00 | 0.00 | - | 23 | 438 | 0.00% |
| ADM260116P00067500 | 2024-03-13 10:24AM EDT | 2026-01-16 | 13.10 | 10.80 | 11.20 | 0.00 | - | 20 | 40 | 21.33% |
© 2024 Yahoo. All rights reserved.