Archer-Daniels-Midland Company (ADM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240517C00067000 | 2024-05-03 3:38PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 12 | 31.45% |
| ADM240524C00067000 | 2024-05-10 2:55PM EDT | 2024-05-24 | 0.10 | 0.05 | 0.15 | -0.10 | -50.00% | 10 | 16 | 24.71% |
| ADM240531C00067000 | 2024-04-29 12:11PM EDT | 2024-05-31 | 0.25 | 0.05 | 0.15 | 0.00 | - | - | 5 | 20.22% |
| ADM240607C00067000 | 2024-05-07 11:36AM EDT | 2024-06-07 | 0.12 | 0.10 | 0.25 | 0.00 | - | 1 | 4 | 20.31% |
| ADM240614C00067000 | 2024-05-09 10:21AM EDT | 2024-06-14 | 0.26 | 0.20 | 1.95 | 0.00 | - | 1 | 1 | 45.00% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.