Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ADM240328C00066000 | 2024-03-27 11:31AM EDT | 2024-03-28 | 0.03 | 0.00 | 0.05 | 0.00 | - | 120 | 352 | 51.56% |
ADM240405C00066000 | 2024-03-28 10:16AM EDT | 2024-04-05 | 0.05 | 0.05 | 0.10 | -0.03 | -37.50% | 23 | 109 | 23.15% |
ADM240412C00066000 | 2024-03-27 3:04PM EDT | 2024-04-12 | 0.25 | 0.15 | 0.20 | 0.00 | - | 8 | 96 | 21.19% |
ADM240419C00066000 | 2024-03-28 9:37AM EDT | 2024-04-19 | 0.45 | 0.30 | 0.35 | +0.05 | +12.50% | 2 | 553 | 21.44% |
ADM240426C00066000 | 2024-03-27 11:59AM EDT | 2024-04-26 | 0.80 | 0.60 | 0.95 | 0.00 | - | 22 | 29 | 29.30% |
ADM240503C00066000 | 2024-03-28 10:17AM EDT | 2024-05-03 | 1.00 | 0.95 | 1.05 | -0.10 | -9.09% | 3 | 32 | 27.81% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ADM240419P00066000 | 2024-03-27 11:35AM EDT | 2024-04-19 | 3.50 | 3.40 | 3.50 | 0.00 | - | 1 | 1 | 22.36% |