Australia markets closed

Archer-Daniels-Midland Company (ADM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
62.89-0.10 (-0.16%)
As of 11:01AM EDT. Market open.
In the money
Show:ListStraddle
Strike:66.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADM240328C000660002024-03-27 11:31AM EDT2024-03-280.030.000.050.00-12035251.56%
ADM240405C000660002024-03-28 10:16AM EDT2024-04-050.050.050.10-0.03-37.50%2310923.15%
ADM240412C000660002024-03-27 3:04PM EDT2024-04-120.250.150.200.00-89621.19%
ADM240419C000660002024-03-28 9:37AM EDT2024-04-190.450.300.35+0.05+12.50%255321.44%
ADM240426C000660002024-03-27 11:59AM EDT2024-04-260.800.600.950.00-222929.30%
ADM240503C000660002024-03-28 10:17AM EDT2024-05-031.000.951.05-0.10-9.09%33227.81%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADM240419P000660002024-03-27 11:35AM EDT2024-04-193.503.403.500.00-1122.36%