Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ADM240328C00064000 | 2024-03-28 3:46PM EDT | 2024-03-28 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 58 | 951 | 28.91% |
ADM240405C00064000 | 2024-03-28 3:58PM EDT | 2024-04-05 | 0.26 | 0.20 | 0.30 | -0.12 | -31.58% | 260 | 578 | 18.85% |
ADM240412C00064000 | 2024-03-28 3:29PM EDT | 2024-04-12 | 0.60 | 0.50 | 0.60 | -0.05 | -7.69% | 102 | 93 | 20.66% |
ADM240419C00064000 | 2024-03-28 2:41PM EDT | 2024-04-19 | 0.87 | 0.80 | 0.85 | -0.10 | -10.31% | 9 | 662 | 21.49% |
ADM240426C00064000 | 2024-03-28 1:42PM EDT | 2024-04-26 | 1.45 | 1.30 | 1.50 | -0.10 | -6.45% | 2 | 30 | 28.13% |
ADM240503C00064000 | 2024-03-28 2:52PM EDT | 2024-05-03 | 1.75 | 1.60 | 1.80 | -0.05 | -2.78% | 3 | 29 | 29.15% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ADM240328P00064000 | 2024-03-28 3:14PM EDT | 2024-03-28 | 1.10 | 1.05 | 1.60 | 0.00 | - | 19 | 61 | 66.41% |
ADM240405P00064000 | 2024-03-28 3:42PM EDT | 2024-04-05 | 1.25 | 1.35 | 1.45 | -0.05 | -3.85% | 239 | 39 | 17.63% |
ADM240412P00064000 | 2024-03-28 2:19PM EDT | 2024-04-12 | 1.40 | 1.55 | 1.70 | -0.35 | -20.00% | 1 | 42 | 18.75% |
ADM240419P00064000 | 2024-03-28 3:40PM EDT | 2024-04-19 | 1.75 | 1.75 | 1.90 | -0.15 | -7.89% | 51 | 139 | 19.12% |
ADM240426P00064000 | 2024-03-22 11:29AM EDT | 2024-04-26 | 2.83 | 2.15 | 2.65 | 0.00 | - | 15 | 15 | 27.59% |
ADM240503P00064000 | 2024-03-28 3:54PM EDT | 2024-05-03 | 2.55 | 2.45 | 2.65 | +0.10 | +4.08% | 27 | 12 | 24.83% |