Australia markets closed

Archer-Daniels-Midland Company (ADM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
62.81-0.18 (-0.29%)
At close: 04:00PM EDT
62.81 0.00 (0.00%)
After hours: 04:29PM EDT
In the money
Show:ListStraddle
Strike:64.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADM240328C000640002024-03-28 3:46PM EDT2024-03-280.040.000.05-0.01-20.00%5895128.91%
ADM240405C000640002024-03-28 3:58PM EDT2024-04-050.260.200.30-0.12-31.58%26057818.85%
ADM240412C000640002024-03-28 3:29PM EDT2024-04-120.600.500.60-0.05-7.69%1029320.66%
ADM240419C000640002024-03-28 2:41PM EDT2024-04-190.870.800.85-0.10-10.31%966221.49%
ADM240426C000640002024-03-28 1:42PM EDT2024-04-261.451.301.50-0.10-6.45%23028.13%
ADM240503C000640002024-03-28 2:52PM EDT2024-05-031.751.601.80-0.05-2.78%32929.15%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADM240328P000640002024-03-28 3:14PM EDT2024-03-281.101.051.600.00-196166.41%
ADM240405P000640002024-03-28 3:42PM EDT2024-04-051.251.351.45-0.05-3.85%2393917.63%
ADM240412P000640002024-03-28 2:19PM EDT2024-04-121.401.551.70-0.35-20.00%14218.75%
ADM240419P000640002024-03-28 3:40PM EDT2024-04-191.751.751.90-0.15-7.89%5113919.12%
ADM240426P000640002024-03-22 11:29AM EDT2024-04-262.832.152.650.00-151527.59%
ADM240503P000640002024-03-28 3:54PM EDT2024-05-032.552.452.65+0.10+4.08%271224.83%