Archer-Daniels-Midland Company (ADM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240426C00062000 | 2024-04-26 12:37PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.10 | -0.06 | -66.67% | 20 | 491 | 51.17% |
| ADM240503C00062000 | 2024-04-26 3:36PM EDT | 2024-05-03 | 0.77 | 0.70 | 0.80 | -0.28 | -26.67% | 62 | 471 | 43.56% |
| ADM240510C00062000 | 2024-04-26 1:51PM EDT | 2024-05-10 | 1.00 | 0.85 | 0.95 | -0.25 | -20.00% | 20 | 31 | 35.21% |
| ADM240524C00062000 | 2024-04-26 11:57AM EDT | 2024-05-24 | 1.10 | 1.00 | 1.15 | -0.40 | -26.67% | 7 | 46 | 28.47% |
| ADM240531C00062000 | 2024-04-26 2:33PM EDT | 2024-05-31 | 1.28 | 1.15 | 1.20 | -0.52 | -28.89% | 81 | 7 | 26.27% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240426P00062000 | 2024-04-26 3:50PM EDT | 2024-04-26 | 2.02 | 1.80 | 2.95 | +1.02 | +102.00% | 201 | 384 | 93.55% |
| ADM240503P00062000 | 2024-04-26 3:44PM EDT | 2024-05-03 | 2.55 | 2.50 | 2.65 | +0.32 | +14.35% | 171 | 552 | 41.99% |
| ADM240510P00062000 | 2024-04-25 10:56AM EDT | 2024-05-10 | 2.40 | 2.60 | 2.75 | 0.00 | - | 1 | 26 | 32.96% |
| ADM240524P00062000 | 2024-04-25 2:16PM EDT | 2024-05-24 | 2.75 | 3.10 | 3.30 | 0.00 | - | 1 | 2 | 32.37% |
© 2024 Yahoo. All rights reserved.