Archer-Daniels-Midland Company (ADM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:61.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240426C00061000 | 2024-04-23 3:47PM EDT | 2024-04-26 | 1.15 | 1.05 | 1.20 | -0.35 | -23.33% | 93 | 255 | 33.30% |
| ADM240503C00061000 | 2024-04-23 3:21PM EDT | 2024-05-03 | 2.00 | 2.00 | 2.10 | -0.15 | -6.98% | 7 | 129 | 41.31% |
| ADM240510C00061000 | 2024-04-22 2:44PM EDT | 2024-05-10 | 2.40 | 1.40 | 2.30 | -0.50 | -17.24% | 11 | 58 | 35.55% |
| ADM240524C00061000 | 2024-04-22 11:59AM EDT | 2024-05-24 | 2.74 | 2.00 | 2.85 | 0.00 | - | 2 | 17 | 34.13% |
| ADM240531C00061000 | 2024-04-15 1:52PM EDT | 2024-05-31 | 2.15 | 2.00 | 2.60 | 0.00 | - | 21 | 1 | 27.61% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240426P00061000 | 2024-04-23 3:47PM EDT | 2024-04-26 | 0.30 | 0.25 | 0.35 | +0.15 | +100.00% | 66 | 244 | 30.27% |
| ADM240503P00061000 | 2024-04-23 3:06PM EDT | 2024-05-03 | 1.20 | 1.10 | 1.20 | +0.27 | +29.03% | 11 | 206 | 38.57% |
| ADM240510P00061000 | 2024-04-19 3:23PM EDT | 2024-05-10 | 1.10 | 1.25 | 1.35 | 0.00 | - | 2 | 41 | 32.47% |
| ADM240524P00061000 | 2024-04-23 2:31PM EDT | 2024-05-24 | 1.80 | 1.70 | 1.80 | -0.29 | -13.88% | 7 | 12 | 30.45% |
| ADM240531P00061000 | 2024-04-17 9:37AM EDT | 2024-05-31 | 2.57 | 0.95 | 1.90 | 0.00 | - | - | 3 | 28.78% |
© 2024 Yahoo. All rights reserved.