Archer-Daniels-Midland Company (ADM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:02PM EDT. Market open.
Strike:59.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240426C00059000 | 2024-04-19 1:30PM EDT | 2024-04-26 | 3.67 | 2.20 | 2.70 | 0.00 | - | 2 | 9 | 54.69% |
| ADM240503C00059000 | 2024-04-24 9:33AM EDT | 2024-05-03 | 2.70 | 2.85 | 2.95 | -0.50 | -15.62% | 1 | 16 | 37.94% |
| ADM240510C00059000 | 2024-04-19 2:06PM EDT | 2024-05-10 | 4.26 | 3.00 | 3.20 | 0.00 | - | 3 | 4 | 34.77% |
| ADM240524C00059000 | 2024-04-18 1:00PM EDT | 2024-05-24 | 3.70 | 3.10 | 3.30 | 0.00 | - | 2 | 4 | 27.37% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240426P00059000 | 2024-04-22 3:48PM EDT | 2024-04-26 | 0.15 | 0.05 | 0.10 | +0.10 | +200.00% | 4 | 218 | 34.77% |
| ADM240503P00059000 | 2024-04-24 10:38AM EDT | 2024-05-03 | 0.75 | 0.60 | 0.65 | +0.23 | +44.23% | 112 | 113 | 38.87% |
| ADM240510P00059000 | 2024-04-23 3:48PM EDT | 2024-05-10 | 0.65 | 0.70 | 0.80 | 0.00 | - | 6 | 24 | 33.20% |
| ADM240524P00059000 | 2024-04-24 10:38AM EDT | 2024-05-24 | 1.30 | 1.10 | 1.20 | +0.30 | +30.00% | 12 | 9 | 31.01% |
| ADM240531P00059000 | 2024-04-23 3:42PM EDT | 2024-05-31 | 1.05 | 1.20 | 1.30 | 0.00 | - | 2 | 4 | 29.44% |
© 2024 Yahoo. All rights reserved.