Archer-Daniels-Midland Company (ADM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:58AM EDT. Market open.
Strike:57.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240510C00057000 | 2024-05-06 3:23PM EDT | 2024-05-10 | 2.70 | 3.10 | 4.50 | 0.00 | - | 1 | 7 | 58.20% |
| ADM240517C00057000 | 2024-05-02 10:07AM EDT | 2024-05-17 | 2.20 | 4.20 | 4.60 | 0.00 | - | - | 53 | 39.65% |
| ADM240524C00057000 | 2024-05-02 1:41PM EDT | 2024-05-24 | 2.65 | 4.30 | 4.60 | 0.00 | - | 10 | 20 | 31.01% |
| ADM240531C00057000 | 2024-05-01 10:04AM EDT | 2024-05-31 | 3.02 | 4.30 | 4.50 | 0.00 | - | 3 | 4 | 23.24% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240510P00057000 | 2024-05-06 1:34PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 32 | 102 | 41.41% |
| ADM240517P00057000 | 2024-05-07 10:36AM EDT | 2024-05-17 | 0.07 | 0.05 | 0.10 | -0.18 | -64.29% | 5 | 101 | 29.10% |
| ADM240524P00057000 | 2024-05-06 3:51PM EDT | 2024-05-24 | 0.30 | 0.10 | 0.20 | 0.00 | - | 5 | 137 | 27.25% |
| ADM240531P00057000 | 2024-05-06 12:08PM EDT | 2024-05-31 | 0.60 | 0.15 | 0.25 | 0.00 | - | 33 | 99 | 24.71% |
© 2024 Yahoo. All rights reserved.