Archer-Daniels-Midland Company (ADM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:48AM EDT. Market open.
Strike:56.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240607C00056000 | 2024-05-03 2:30PM EDT | 2024-06-07 | 3.39 | 5.30 | 5.70 | 0.00 | - | 2 | 20 | 33.01% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240510P00056000 | 2024-05-06 11:31AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 95 | 48.44% |
| ADM240517P00056000 | 2024-05-06 1:05PM EDT | 2024-05-17 | 0.19 | 0.00 | 0.10 | 0.00 | - | 6 | 107 | 33.59% |
| ADM240524P00056000 | 2024-05-06 12:01PM EDT | 2024-05-24 | 0.25 | 0.05 | 0.10 | 0.00 | - | 4 | 54 | 26.27% |
| ADM240531P00056000 | 2024-05-07 10:43AM EDT | 2024-05-31 | 0.13 | 0.10 | 0.15 | -0.37 | -74.00% | 1 | 68 | 24.56% |
| ADM240607P00056000 | 2024-05-03 1:40PM EDT | 2024-06-07 | 0.57 | 0.15 | 0.20 | 0.00 | - | 3 | 5 | 23.44% |
© 2024 Yahoo. All rights reserved.