Archer-Daniels-Midland Company (ADM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:54.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240607C00054000 | 2024-04-30 3:48PM EDT | 2024-06-07 | 5.10 | 6.60 | 8.30 | 0.00 | - | - | 2 | 47.02% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240510P00054000 | 2024-04-30 10:37AM EDT | 2024-05-10 | 0.08 | 0.00 | 0.05 | 0.00 | - | 20 | 114 | 69.53% |
| ADM240517P00054000 | 2024-05-02 12:06PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.05 | 0.00 | - | 12 | 14 | 42.58% |
| ADM240524P00054000 | 2024-04-30 11:08AM EDT | 2024-05-24 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 37.31% |
| ADM240531P00054000 | 2024-05-07 12:54PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.15 | -0.20 | -66.67% | 3 | 5 | 34.28% |
| ADM240607P00054000 | 2024-05-02 2:41PM EDT | 2024-06-07 | 0.25 | 0.05 | 0.20 | 0.00 | - | - | 5 | 32.32% |
© 2024 Yahoo. All rights reserved.