Archer-Daniels-Midland Company (ADM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:35PM EDT. Market open.
Strike:52.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240510C00052000 | 2024-04-25 10:49AM EDT | 2024-05-10 | 8.90 | 9.30 | 9.50 | 0.00 | - | - | 2 | 81.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240517P00052000 | 2024-05-03 3:37PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 45 | 50.00% |
| ADM240524P00052000 | 2024-04-16 1:47PM EDT | 2024-05-24 | 0.25 | 0.00 | 0.10 | 0.00 | - | - | 3 | 44.14% |
| ADM240531P00052000 | 2024-04-29 11:35AM EDT | 2024-05-31 | 0.13 | 0.00 | 0.10 | 0.00 | - | - | 5 | 37.50% |
© 2024 Yahoo. All rights reserved.