Archer-Daniels-Midland Company (ADM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM250117C00082500 | 2024-06-13 2:59PM EDT | 2025-01-17 | 0.40 | 0.25 | 0.40 | 0.00 | - | 1 | 660 | 27.44% |
| ADM260116C00082500 | 2024-06-25 1:56PM EDT | 2026-01-16 | 2.43 | 1.10 | 3.90 | 0.00 | - | 5 | 454 | 33.70% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM250117P00082500 | 2024-06-27 3:06PM EDT | 2025-01-17 | 22.50 | 19.90 | 24.30 | 0.00 | - | 340 | 126 | 45.17% |
© 2024 Yahoo. All rights reserved.