Archer-Daniels-Midland Company (ADM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240621C00072500 | 2024-06-12 3:36PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | 7 | 4,302 | 68.75% |
| ADM240719C00072500 | 2024-06-12 2:38PM EDT | 2024-07-19 | 0.10 | 0.00 | 2.10 | 0.00 | - | 1 | 74 | 64.16% |
| ADM240920C00072500 | 2024-06-14 10:28AM EDT | 2024-09-20 | 0.37 | 0.25 | 0.35 | +0.01 | +2.78% | 2 | 709 | 27.59% |
| ADM241220C00072500 | 2024-06-11 2:07PM EDT | 2024-12-20 | 1.00 | 0.80 | 1.00 | -0.25 | -20.00% | 21 | 55 | 26.83% |
| ADM250117C00072500 | 2024-06-06 3:16PM EDT | 2025-01-17 | 1.57 | 1.05 | 1.80 | 0.00 | - | 2 | 1,048 | 31.12% |
| ADM260116C00072500 | 2024-06-14 1:36PM EDT | 2026-01-16 | 4.05 | 3.80 | 4.20 | -0.35 | -7.95% | 1 | 195 | 28.22% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240621P00072500 | 2024-05-15 3:11PM EDT | 2024-06-21 | 12.50 | 11.70 | 13.90 | 0.00 | - | 590 | 0 | 145.12% |
| ADM240719P00072500 | 2024-06-04 10:08AM EDT | 2024-07-19 | 10.20 | 11.60 | 14.30 | 0.00 | - | 7 | 7 | 69.21% |
| ADM240920P00072500 | 2024-05-09 11:36AM EDT | 2024-09-20 | 10.94 | 10.10 | 12.50 | 0.00 | - | 1 | 151 | 0.00% |
| ADM241220P00072500 | 2024-06-06 11:01AM EDT | 2024-12-20 | 11.50 | 12.40 | 14.70 | 0.00 | - | 1 | 159 | 32.63% |
| ADM250117P00072500 | 2024-06-14 3:58PM EDT | 2025-01-17 | 13.42 | 12.50 | 14.60 | +1.62 | +13.73% | 5 | 465 | 29.72% |
| ADM260116P00072500 | 2024-04-26 11:05AM EDT | 2026-01-16 | 14.80 | 14.00 | 14.60 | 0.00 | - | 2 | 25 | 18.16% |
© 2024 Yahoo. All rights reserved.