Archer-Daniels-Midland Company (ADM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:64.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240517C00064000 | 2024-05-10 3:53PM EDT | 2024-05-17 | 0.09 | 0.10 | 0.30 | -0.01 | -10.00% | 15 | 96 | 19.78% |
| ADM240524C00064000 | 2024-05-10 3:45PM EDT | 2024-05-24 | 0.29 | 0.30 | 0.45 | +0.04 | +16.00% | 5 | 70 | 17.48% |
| ADM240531C00064000 | 2024-05-10 3:57PM EDT | 2024-05-31 | 0.54 | 0.50 | 0.65 | +0.04 | +8.00% | 12 | 27 | 17.85% |
| ADM240607C00064000 | 2024-05-09 1:14PM EDT | 2024-06-07 | 0.50 | 0.70 | 0.85 | 0.00 | - | 3 | 36 | 18.48% |
| ADM240614C00064000 | 2024-05-10 11:15AM EDT | 2024-06-14 | 0.80 | 0.90 | 1.45 | +0.08 | +11.11% | 5 | 16 | 24.44% |
| ADM240628C00064000 | 2024-05-10 9:53AM EDT | 2024-06-28 | 1.31 | 1.25 | 1.45 | +0.30 | +29.70% | 3 | 10 | 20.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240517P00064000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 1.60 | 1.50 | 1.90 | -0.65 | -28.89% | 193 | 117 | 37.89% |
| ADM240524P00064000 | 2024-05-10 1:54PM EDT | 2024-05-24 | 2.23 | 1.70 | 2.30 | -0.52 | -18.91% | 6 | 1 | 35.16% |
| ADM240531P00064000 | 2024-04-12 3:54PM EDT | 2024-05-31 | 4.38 | 1.85 | 2.70 | 0.00 | - | - | 58 | 35.43% |
| ADM240607P00064000 | 2024-05-02 3:47PM EDT | 2024-06-07 | 5.22 | 0.40 | 4.10 | 0.00 | - | - | 6 | 50.88% |
© 2024 Yahoo. All rights reserved.