Australia markets closed

Archer-Daniels-Midland Company (ADM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
59.50-1.23 (-2.03%)
At close: 04:00PM EDT
59.59 +0.09 (+0.15%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:63.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADM240621C000630002024-06-14 3:49PM EDT2024-06-210.050.050.10-0.15-75.00%4159030.08%
ADM240628C000630002024-06-14 1:17PM EDT2024-06-280.160.100.20-0.29-64.44%3413025.78%
ADM240705C000630002024-06-14 3:20PM EDT2024-07-050.250.200.35-0.35-58.33%1361625.44%
ADM240712C000630002024-06-14 11:26AM EDT2024-07-120.540.350.55-0.24-30.77%12226.27%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADM240621P000630002024-06-14 2:04PM EDT2024-06-213.682.904.20+1.61+77.78%429758.45%
ADM240628P000630002024-05-29 9:50AM EDT2024-06-283.202.454.500.00-1949.07%
ADM240705P000630002024-06-12 3:51PM EDT2024-07-051.812.755.500.00--559.33%