Archer-Daniels-Midland Company (ADM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:63.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240621C00063000 | 2024-06-14 3:49PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | -0.15 | -75.00% | 41 | 590 | 30.08% |
| ADM240628C00063000 | 2024-06-14 1:17PM EDT | 2024-06-28 | 0.16 | 0.10 | 0.20 | -0.29 | -64.44% | 34 | 130 | 25.78% |
| ADM240705C00063000 | 2024-06-14 3:20PM EDT | 2024-07-05 | 0.25 | 0.20 | 0.35 | -0.35 | -58.33% | 136 | 16 | 25.44% |
| ADM240712C00063000 | 2024-06-14 11:26AM EDT | 2024-07-12 | 0.54 | 0.35 | 0.55 | -0.24 | -30.77% | 1 | 22 | 26.27% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240621P00063000 | 2024-06-14 2:04PM EDT | 2024-06-21 | 3.68 | 2.90 | 4.20 | +1.61 | +77.78% | 42 | 97 | 58.45% |
| ADM240628P00063000 | 2024-05-29 9:50AM EDT | 2024-06-28 | 3.20 | 2.45 | 4.50 | 0.00 | - | 1 | 9 | 49.07% |
| ADM240705P00063000 | 2024-06-12 3:51PM EDT | 2024-07-05 | 1.81 | 2.75 | 5.50 | 0.00 | - | - | 5 | 59.33% |
© 2024 Yahoo. All rights reserved.