Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ADM240621C00054000 | 2024-05-30 12:16PM EDT | 2024-06-21 | 6.50 | 5.40 | 5.80 | 0.00 | - | 1 | 1 | 66.02% |
ADM240705C00054000 | 2024-06-04 12:00PM EDT | 2024-07-05 | 8.20 | 4.60 | 6.60 | 0.00 | - | 1 | 1 | 58.69% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ADM240621P00054000 | 2024-06-14 1:40PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 38 | 49.61% |
ADM240628P00054000 | 2024-06-03 3:44PM EDT | 2024-06-28 | 0.10 | 0.05 | 0.50 | 0.00 | - | 6 | 15 | 53.03% |
ADM240705P00054000 | 2024-06-10 1:17PM EDT | 2024-07-05 | 0.10 | 0.05 | 0.20 | 0.00 | - | 4 | 4 | 32.23% |