Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ADM240705P00048000 | 2024-06-20 11:41AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.05 | 0.00 | - | 135 | 150 | 67.97% |
ADM240712P00048000 | 2024-06-21 12:46PM EDT | 2024-07-12 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 50 | 50.78% |