Australia markets closed

Archer-Daniels-Midland Company (ADM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
59.50-1.23 (-2.03%)
At close: 04:00PM EDT
59.59 +0.09 (+0.15%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:42.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADM240621C000425002024-05-15 12:02PM EDT2024-06-2118.1515.0019.000.00-1150.00%
ADM240920C000425002024-04-25 3:13PM EDT2024-09-2018.8018.4019.500.00-23373.34%
ADM241220C000425002024-03-21 10:35AM EDT2024-12-2021.0020.6022.600.00--177.42%
ADM250117C000425002024-05-22 3:25PM EDT2025-01-1720.3217.5019.300.00-253252.60%
ADM260116C000425002024-06-06 2:01PM EDT2026-01-1620.6617.5021.300.00-40242.66%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADM240621P000425002024-05-13 9:30AM EDT2024-06-210.050.000.000.00-149550.00%
ADM240719P000425002024-05-29 10:02AM EDT2024-07-190.100.002.150.00-71699.61%
ADM240920P000425002024-05-23 3:08PM EDT2024-09-200.240.050.25+0.09+60.00%3022540.77%
ADM241220P000425002024-04-15 1:15PM EDT2024-12-200.550.200.450.00-36633.57%
ADM250117P000425002024-06-14 1:52PM EDT2025-01-170.420.200.45+0.05+13.51%12,33131.35%
ADM250620P000425002024-06-11 12:46PM EDT2025-06-200.850.001.950.00-7815137.71%
ADM260116P000425002024-05-22 10:54AM EDT2026-01-161.551.152.100.00-130331.02%