Archer-Daniels-Midland Company (ADM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240621C00040000 | 2024-06-14 10:33AM EDT | 2024-06-21 | 19.81 | 17.50 | 21.50 | -1.99 | -9.13% | 4 | 14 | 50.00% |
| ADM240920C00040000 | 2024-06-13 10:06AM EDT | 2024-09-20 | 20.17 | 18.60 | 20.20 | 0.00 | - | 1 | 87 | 59.57% |
| ADM250117C00040000 | 2024-06-13 3:50PM EDT | 2025-01-17 | 21.50 | 19.60 | 21.70 | 0.00 | - | 3 | 138 | 57.91% |
| ADM260116C00040000 | 2024-06-05 3:39PM EDT | 2026-01-16 | 22.69 | 20.80 | 21.60 | 0.00 | - | 1 | 60 | 34.75% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240621P00040000 | 2024-05-29 11:36AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 17 | 1,226 | 141.41% |
| ADM240719P00040000 | 2024-04-09 3:42PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.25 | 0.00 | - | 1 | 3 | 68.75% |
| ADM240920P00040000 | 2024-05-20 2:36PM EDT | 2024-09-20 | 0.19 | 0.05 | 0.25 | +0.09 | +90.00% | 30 | 217 | 46.78% |
| ADM241220P00040000 | 2024-05-16 1:17PM EDT | 2024-12-20 | 0.20 | 0.05 | 0.45 | 0.00 | - | 3 | 14 | 38.36% |
| ADM250117P00040000 | 2024-06-14 1:52PM EDT | 2025-01-17 | 0.35 | 0.20 | 0.35 | +0.05 | +16.67% | 2 | 928 | 33.79% |
| ADM250620P00040000 | 2024-06-05 12:19PM EDT | 2025-06-20 | 0.70 | 0.00 | 0.90 | 0.00 | - | - | 10 | 32.86% |
| ADM260116P00040000 | 2024-06-13 1:17PM EDT | 2026-01-16 | 1.30 | 1.35 | 1.70 | 0.00 | - | 20 | 257 | 32.20% |
© 2024 Yahoo. All rights reserved.