Australia markets closed

Archer-Daniels-Midland Company (ADM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
59.50-1.23 (-2.03%)
At close: 04:00PM EDT
59.59 +0.09 (+0.15%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADM240621C000400002024-06-14 10:33AM EDT2024-06-2119.8117.5021.50-1.99-9.13%41450.00%
ADM240920C000400002024-06-13 10:06AM EDT2024-09-2020.1718.6020.200.00-18759.57%
ADM250117C000400002024-06-13 3:50PM EDT2025-01-1721.5019.6021.700.00-313857.91%
ADM260116C000400002024-06-05 3:39PM EDT2026-01-1622.6920.8021.600.00-16034.75%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADM240621P000400002024-05-29 11:36AM EDT2024-06-210.050.000.150.00-171,226141.41%
ADM240719P000400002024-04-09 3:42PM EDT2024-07-190.060.000.250.00-1368.75%
ADM240920P000400002024-05-20 2:36PM EDT2024-09-200.190.050.25+0.09+90.00%3021746.78%
ADM241220P000400002024-05-16 1:17PM EDT2024-12-200.200.050.450.00-31438.36%
ADM250117P000400002024-06-14 1:52PM EDT2025-01-170.350.200.35+0.05+16.67%292833.79%
ADM250620P000400002024-06-05 12:19PM EDT2025-06-200.700.000.900.00--1032.86%
ADM260116P000400002024-06-13 1:17PM EDT2026-01-161.301.351.700.00-2025732.20%