Australia markets closed

Archer-Daniels-Midland Company (ADM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
59.50-1.23 (-2.03%)
At close: 04:00PM EDT
59.59 +0.09 (+0.15%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:37.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADM240621C000375002024-05-14 1:58PM EDT2024-06-2125.4022.1023.700.00-500268.95%
ADM240920C000375002024-02-15 1:26PM EDT2024-09-2017.9021.8023.300.00-1663.18%
ADM250117C000375002024-05-06 11:17AM EDT2025-01-1721.9022.6025.900.00-1565.06%
ADM260116C000375002024-06-06 1:45PM EDT2026-01-1625.1021.3025.200.00-13545.73%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADM240621P000375002024-05-08 3:36PM EDT2024-06-210.020.000.050.00-101,792139.06%
ADM240719P000375002024-06-03 11:10AM EDT2024-07-190.070.002.150.00-44126.66%
ADM240920P000375002024-06-13 12:06PM EDT2024-09-200.100.000.300.00-110255.18%
ADM241220P000375002024-05-08 12:08PM EDT2024-12-200.150.100.400.00-812542.24%
ADM250117P000375002024-06-14 1:53PM EDT2025-01-170.220.100.25-0.08-26.67%11,37835.69%
ADM250620P000375002024-06-14 2:17PM EDT2025-06-200.600.550.65+0.20+50.00%202133.86%
ADM260116P000375002024-06-03 9:35AM EDT2026-01-160.850.551.250.00-2014732.54%