Archer-Daniels-Midland Company (ADM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240621C00037500 | 2024-05-14 1:58PM EDT | 2024-06-21 | 25.40 | 22.10 | 23.70 | 0.00 | - | 50 | 0 | 268.95% |
| ADM240920C00037500 | 2024-02-15 1:26PM EDT | 2024-09-20 | 17.90 | 21.80 | 23.30 | 0.00 | - | 1 | 6 | 63.18% |
| ADM250117C00037500 | 2024-05-06 11:17AM EDT | 2025-01-17 | 21.90 | 22.60 | 25.90 | 0.00 | - | 1 | 5 | 65.06% |
| ADM260116C00037500 | 2024-06-06 1:45PM EDT | 2026-01-16 | 25.10 | 21.30 | 25.20 | 0.00 | - | 1 | 35 | 45.73% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240621P00037500 | 2024-05-08 3:36PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | 10 | 1,792 | 139.06% |
| ADM240719P00037500 | 2024-06-03 11:10AM EDT | 2024-07-19 | 0.07 | 0.00 | 2.15 | 0.00 | - | 4 | 4 | 126.66% |
| ADM240920P00037500 | 2024-06-13 12:06PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 102 | 55.18% |
| ADM241220P00037500 | 2024-05-08 12:08PM EDT | 2024-12-20 | 0.15 | 0.10 | 0.40 | 0.00 | - | 8 | 125 | 42.24% |
| ADM250117P00037500 | 2024-06-14 1:53PM EDT | 2025-01-17 | 0.22 | 0.10 | 0.25 | -0.08 | -26.67% | 1 | 1,378 | 35.69% |
| ADM250620P00037500 | 2024-06-14 2:17PM EDT | 2025-06-20 | 0.60 | 0.55 | 0.65 | +0.20 | +50.00% | 202 | 1 | 33.86% |
| ADM260116P00037500 | 2024-06-03 9:35AM EDT | 2026-01-16 | 0.85 | 0.55 | 1.25 | 0.00 | - | 20 | 147 | 32.54% |
© 2024 Yahoo. All rights reserved.