Archer-Daniels-Midland Company (ADM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240920C00035000 | 2024-03-07 4:32PM EDT | 2024-09-20 | 19.80 | 26.70 | 30.60 | 0.00 | - | 1 | 5 | 138.21% |
| ADM241220C00035000 | 2024-06-13 12:05PM EDT | 2024-12-20 | 25.95 | 24.70 | 25.20 | 0.00 | - | 1 | 0 | 54.27% |
| ADM250117C00035000 | 2024-04-03 1:13PM EDT | 2025-01-17 | 27.72 | 24.00 | 24.40 | 0.00 | - | 2 | 32 | 0.00% |
| ADM260116C00035000 | 2024-05-23 3:26PM EDT | 2026-01-16 | 27.00 | 25.10 | 28.00 | 0.00 | - | 4 | 345 | 52.45% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240621P00035000 | 2024-05-03 12:24PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 282 | 226.56% |
| ADM240920P00035000 | 2024-05-06 9:56AM EDT | 2024-09-20 | 0.08 | 0.05 | 0.20 | 0.00 | - | 1 | 70 | 53.13% |
| ADM241220P00035000 | 2024-03-07 4:34PM EDT | 2024-12-20 | 0.60 | 0.00 | 0.30 | 0.00 | - | - | 1 | 44.82% |
| ADM250117P00035000 | 2024-05-21 11:26AM EDT | 2025-01-17 | 0.17 | 0.05 | 0.25 | 0.00 | - | 1 | 427 | 40.33% |
| ADM260116P00035000 | 2024-06-07 11:36AM EDT | 2026-01-16 | 0.74 | 0.75 | 1.05 | 0.00 | - | 8 | 872 | 34.50% |
© 2024 Yahoo. All rights reserved.