Archer-Daniels-Midland Company (ADM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240920C00027500 | 2024-05-21 2:06PM EDT | 2024-09-20 | 34.10 | 31.80 | 34.60 | 0.00 | - | 1 | 1 | 91.70% |
| ADM241220C00027500 | 2024-05-14 12:28PM EDT | 2024-12-20 | 34.67 | 32.30 | 34.30 | 0.00 | - | - | 0 | 67.48% |
| ADM260116C00027500 | 2024-05-31 1:19PM EDT | 2026-01-16 | 34.30 | 30.50 | 35.50 | 0.00 | - | 1 | 7 | 63.24% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240920P00027500 | 2024-06-21 10:07AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.25 | 0.00 | - | 39 | 39 | 81.64% |
| ADM250117P00027500 | 2024-06-03 10:46AM EDT | 2025-01-17 | 0.15 | 0.00 | 1.35 | 0.00 | - | 1 | 72 | 72.22% |
| ADM260116P00027500 | 2024-06-27 9:58AM EDT | 2026-01-16 | 0.25 | 0.10 | 1.00 | 0.00 | - | 4 | 295 | 47.56% |
© 2024 Yahoo. All rights reserved.