Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ADM250117C00110000 | 2024-04-30 10:08AM EDT | 2025-01-17 | 0.05 | 0.05 | 0.25 | 0.00 | - | 3 | 408 | 41.50% |
ADM260116C00110000 | 2024-04-08 10:38AM EDT | 2026-01-16 | 0.95 | 0.45 | 0.60 | 0.00 | - | 1 | 50 | 29.10% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ADM250117P00110000 | 2024-06-06 3:46PM EDT | 2025-01-17 | 48.56 | 47.40 | 51.80 | 0.00 | - | 3 | 7 | 67.24% |
ADM260116P00110000 | 2024-01-04 1:52PM EDT | 2026-01-16 | 37.60 | 53.90 | 56.80 | 0.00 | - | - | 5 | 55.54% |