Archer-Daniels-Midland Company (ADM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.55 | +3.40 | +37.16% | 10 | 10 | 50.00 | - | - | - | - | - |
| 8.90 | 0.00 | - | - | 2 | 52.00 | - | - | - | - | - |
| 8.63 | 0.00 | - | - | 1 | 53.00 | - | - | - | - | - |
| - | - | - | - | - | 54.00 | 0.08 | 0.00 | - | 20 | 114 |
| 7.60 | +3.30 | +76.74% | 3 | 3 | 55.00 | 0.01 | 0.00 | - | 12 | 13 |
| - | - | - | - | - | 56.00 | 0.02 | 0.00 | - | 2 | 95 |
| 2.70 | 0.00 | - | 1 | 7 | 57.00 | 0.03 | 0.00 | - | 6 | 102 |
| 4.28 | +0.91 | +27.00% | 14 | 133 | 58.00 | 0.02 | -0.03 | -60.00% | 3 | 188 |
| 3.59 | +0.39 | +12.19% | 4 | 389 | 59.00 | 0.01 | -0.03 | -75.00% | 11 | 254 |
| 2.86 | +0.53 | +22.75% | 99 | 467 | 60.00 | 0.02 | -0.02 | -50.00% | 12 | 181 |
| 1.83 | +0.33 | +22.00% | 73 | 351 | 61.00 | 0.03 | -0.02 | -40.00% | 11 | 289 |
| 0.69 | +0.36 | +109.09% | 71 | 389 | 62.00 | 0.04 | -0.06 | -60.00% | 1,757 | 1,929 |
| 0.05 | +0.02 | +66.67% | 24 | 86 | 63.00 | 0.38 | -0.42 | -52.50% | 88 | 104 |
| 0.03 | 0.00 | - | 4 | 88 | 64.00 | 1.53 | -4.07 | -72.68% | 8 | 9 |
| 0.03 | -0.02 | -40.00% | 3 | 241 | 65.00 | 2.60 | -0.20 | -7.14% | 25 | 26 |
| 0.04 | 0.00 | - | 1 | 1,679 | 66.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 263 | 67.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 175 | 197 | 68.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 50 | 103 | 69.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 17 | 70.00 | 6.25 | 0.00 | - | - | 0 |
| 0.32 | 0.00 | - | 2 | 2 | 71.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | - | 1 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.