Archer-Daniels-Midland Company (ADM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.14 | 0.00 | - | 3 | 0 | 32.50 | - | - | - | - | - |
| - | - | - | - | - | 37.50 | 0.60 | 0.00 | - | 202 | 0 |
| - | - | - | - | - | 40.00 | 0.60 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 42.50 | 0.82 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 45.00 | 1.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 47.50 | 1.49 | 0.00 | - | 100 | 0 |
| 13.90 | 0.00 | - | 1 | 0 | 50.00 | 2.42 | 0.00 | - | 2 | 0 |
| 12.16 | 0.00 | - | 10 | 0 | 52.50 | 2.55 | 0.00 | - | 2 | 0 |
| 9.50 | 0.00 | - | - | 0 | 55.00 | 3.40 | 0.00 | - | 1 | 0 |
| 9.10 | 0.00 | - | - | 0 | 57.50 | 4.00 | 0.00 | - | 22 | 0 |
| 7.50 | 0.00 | - | 68 | 0 | 60.00 | 5.19 | 0.00 | - | 2 | 0 |
| 6.30 | 0.00 | - | 1 | 0 | 62.50 | 6.10 | 0.00 | - | 33 | 0 |
| 4.80 | 0.00 | - | 3 | 0 | 65.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 2 | 0 | 67.50 | - | - | - | - | - |
| 3.24 | 0.00 | - | 1 | 0 | 70.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 20 | 0 | 75.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 0 | 80.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 186 | 0 | 85.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 25 | 0 | 90.00 | 30.70 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.