Archer-Daniels-Midland Company (ADM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 47.50 | 0.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 50.00 | 0.45 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 52.50 | 0.54 | 0.00 | - | 3 | 0 |
| 8.13 | 0.00 | - | - | 0 | 55.00 | 0.45 | 0.00 | - | 14 | 0 |
| 5.55 | 0.00 | - | 11 | 0 | 57.50 | 0.96 | 0.00 | - | 5 | 0 |
| 3.80 | 0.00 | - | 20 | 0 | 60.00 | 1.75 | 0.00 | - | 24 | 0 |
| 1.70 | 0.00 | - | 46 | 0 | 62.50 | 3.00 | 0.00 | - | 83 | 0 |
| 0.90 | 0.00 | - | 13 | 0 | 65.00 | 4.70 | 0.00 | - | 3 | 0 |
| 0.45 | 0.00 | - | 1 | 0 | 67.50 | 6.70 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 2 | 0 | 70.00 | 8.32 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 4 | 0 | 75.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 0 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.