Archer-Daniels-Midland Company (ADM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:17AM EDT. Market open.
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.30 | 0.00 | - | 6 | 6 | 45.00 | 0.05 | 0.00 | - | - | 3 |
| - | - | - | - | - | 48.00 | 0.05 | 0.00 | - | 50 | 50 |
| - | - | - | - | - | 49.00 | 0.05 | 0.00 | - | 14 | 68 |
| - | - | - | - | - | 50.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 53.00 | 0.11 | 0.00 | - | 40 | 40 |
| - | - | - | - | - | 55.00 | 0.20 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 56.00 | 0.15 | 0.00 | - | 4 | 26 |
| - | - | - | - | - | 57.00 | 0.18 | +0.02 | +12.50% | 3 | 8 |
| 3.70 | 0.00 | - | 1 | 1 | 58.00 | 0.22 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 59.00 | 0.30 | -0.15 | -33.33% | 10 | 78 |
| 2.47 | 0.00 | - | 2 | 23 | 60.00 | 0.65 | 0.00 | - | 1 | 28 |
| 1.05 | 0.00 | - | 11 | 23 | 61.00 | 1.03 | 0.00 | - | 3 | 62 |
| 0.68 | +0.17 | +33.33% | 3 | 65 | 62.00 | 1.00 | 0.00 | - | 7 | 8 |
| 0.35 | +0.01 | +2.94% | 5 | 163 | 63.00 | 2.51 | 0.00 | - | - | 10 |
| 0.20 | 0.00 | - | 3 | 62 | 64.00 | 2.73 | 0.00 | - | - | 5 |
| 0.13 | 0.00 | - | 10 | 40 | 65.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 12 | 66.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 6 | 67.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 7 | 8 | 68.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 6 | 69.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 3 | 70.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 3 | 74.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 7 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.