Mail

Australia markets open in 3 minutes

ALL ORDS
8,002.80
-20.10(-0.25%)
AUD/USD
0.6652
+0.0001(+0.02%)
ASX 200
7,759.60
-23.40(-0.30%)
OIL
81.88
+0.14(+0.17%)
GOLD
2,338.20
+1.60(+0.07%)
Bitcoin AUD
92,554.46
+1,183.61(+1.30%)

Archer-Daniels-Midland Company (ADM)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

60.61

-0.06

(-0.10%)

At close: 04:00PM EDT

60.45

-0.16

(-0.26%)

After hours:

06:46PM EDT

In the money

Show:ListStraddle

Calls

28 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	49.00	0.05	0.00	-	-	71
11.50	0.00	-	10	20	50.00	0.03	0.00	-	1	50
-	-	-	-	-	51.00	0.05	0.00	-	-	36
-	-	-	-	-	52.00	0.25	0.00	-	1	4
-	-	-	-	-	53.00	0.05	0.00	-	14	19
-	-	-	-	-	54.00	0.03	0.00	-	14	22
5.70	0.00	-	3	3	55.00	0.06	0.00	-	1	5
-	-	-	-	-	56.00	0.05	0.00	-	3	14
2.85	0.00	-	1	1	57.00	0.02	-0.03	-60.00%	2	62
2.77	0.00	-	1	21	58.00	0.15	+0.10	+200.00%	2	167
1.68	-0.05	-2.89%	60	100	59.00	0.05	0.00	-	6	223
0.67	-0.18	-21.18%	97	2,121	60.00	0.11	-0.04	-26.67%	99	602
0.17	-0.18	-51.43%	102	2,435	61.00	0.55	+0.05	+10.00%	77	1,777
0.05	-0.05	-50.00%	52	496	62.00	1.30	-0.05	-3.70%	123	863
0.08	+0.06	+300.00%	6	533	63.00	2.53	+0.21	+9.05%	5	57
0.02	-0.03	-60.00%	3	177	64.00	3.50	+0.80	+29.63%	11	5
0.05	0.00	-	3	180	65.00	-	-	-	-	-
0.03	0.00	-	1	77	66.00	-	-	-	-	-
0.07	0.00	-	1	13	67.00	-	-	-	-	-
0.05	0.00	-	10	6	68.00	-	-	-	-	-
0.05	0.00	-	1	5	69.00	-	-	-	-	-
0.05	0.00	-	-	1	70.00	-	-	-	-	-
0.05	0.00	-	-	9	71.00	-	-	-	-	-
0.05	0.00	-	173	174	72.00	-	-	-	-	-
0.05	0.00	-	20	26	73.00	-	-	-	-	-
0.05	0.00	-	2	11	75.00	-	-	-	-	-
0.05	0.00	-	3	4	80.00	-	-	-	-	-