Australia markets open in 3 minutes

Archer-Daniels-Midland Company (ADM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
60.61-0.06 (-0.10%)
At close: 04:00PM EDT
60.45 -0.16 (-0.26%)
After hours: 06:46PM EDT
In the money
Show:ListStraddle
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----49.000.050.00--71
11.500.00-102050.000.030.00-150
-----51.000.050.00--36
-----52.000.250.00-14
-----53.000.050.00-1419
-----54.000.030.00-1422
5.700.00-3355.000.060.00-15
-----56.000.050.00-314
2.850.00-1157.000.02-0.03-60.00%262
2.770.00-12158.000.15+0.10+200.00%2167
1.68-0.05-2.89%6010059.000.050.00-6223
0.67-0.18-21.18%972,12160.000.11-0.04-26.67%99602
0.17-0.18-51.43%1022,43561.000.55+0.05+10.00%771,777
0.05-0.05-50.00%5249662.001.30-0.05-3.70%123863
0.08+0.06+300.00%653363.002.53+0.21+9.05%557
0.02-0.03-60.00%317764.003.50+0.80+29.63%115
0.050.00-318065.00-----
0.030.00-17766.00-----
0.070.00-11367.00-----
0.050.00-10668.00-----
0.050.00-1569.00-----
0.050.00--170.00-----
0.050.00--971.00-----
0.050.00-17317472.00-----
0.050.00-202673.00-----
0.050.00-21175.00-----
0.050.00-3480.00-----