Australia markets closed

Archer-Daniels-Midland Company (ADM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
59.50-1.23 (-2.03%)
At close: 04:00PM EDT
59.59 +0.09 (+0.15%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----49.000.050.00--71
-----50.000.050.00-818
-----53.000.100.00-10
-----54.000.100.00-615
6.600.00--355.000.200.00-24
-----56.000.18+0.08+80.00%29
2.85-1.53-34.93%1157.000.30+0.10+50.00%641
2.00-2.30-53.49%20158.000.50+0.25+100.00%790
1.45-0.60-29.27%40259.000.85+0.44+107.32%6050
0.83-1.02-55.14%698360.001.28+0.51+66.23%6454
0.50-0.60-54.55%51361.002.02+0.96+90.57%6849
0.27-0.38-58.46%49062.002.91+1.27+77.44%6547
0.16-0.29-64.44%3413063.003.200.00-19
0.15-0.07-31.82%68564.002.700.00--5
0.10-0.10-50.00%218265.00-----
0.150.00-16266.00-----
0.130.00-11267.00-----
0.050.00-10668.00-----
0.100.00-1269.00-----
0.050.00-1673.00-----
0.050.00-21175.00-----
0.050.00-3480.00-----