Archer-Daniels-Midland Company (ADM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 51.00 | 0.08 | 0.00 | - | 5 | 2 |
| - | - | - | - | - | 52.00 | 0.13 | 0.00 | - | - | 5 |
| - | - | - | - | - | 53.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 54.00 | 0.11 | 0.00 | - | 5 | 3 |
| 3.80 | 0.00 | - | 1 | 4 | 55.00 | 0.10 | 0.00 | - | 1 | 36 |
| - | - | - | - | - | 56.00 | 0.11 | 0.00 | - | 1 | 67 |
| 3.02 | 0.00 | - | 3 | 4 | 57.00 | 0.12 | +0.01 | +9.09% | 2 | 68 |
| 3.53 | 0.00 | - | 3 | 122 | 58.00 | 0.24 | 0.00 | - | 15 | 109 |
| 3.30 | +0.75 | +29.41% | 2 | 91 | 59.00 | 0.30 | 0.00 | - | 20 | 28 |
| 2.58 | +0.29 | +12.66% | 3 | 81 | 60.00 | 0.35 | -0.13 | -27.08% | 119 | 30 |
| 1.60 | 0.00 | - | 3 | 104 | 61.00 | 0.95 | 0.00 | - | 1 | 4 |
| 1.30 | +0.20 | +18.18% | 1 | 114 | 62.00 | - | - | - | - | - |
| 0.96 | +0.31 | +47.69% | 4 | 25 | 63.00 | - | - | - | - | - |
| 0.54 | +0.04 | +8.00% | 12 | 27 | 64.00 | 4.38 | 0.00 | - | - | 58 |
| 0.25 | 0.00 | - | 11 | 16 | 65.00 | 5.50 | 0.00 | - | 2 | 4 |
| 0.15 | -0.05 | -25.00% | 1 | 9 | 66.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 5 | 67.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 54 | 3 | 68.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 12 | 69.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 5 | 70.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 4 | 71.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 73.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.