Archer-Daniels-Midland Company (ADM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.17 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 51.00 | 0.17 | 0.00 | - | - | 3 |
| - | - | - | - | - | 52.00 | 0.25 | 0.00 | - | - | 3 |
| - | - | - | - | - | 53.00 | 0.23 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 54.00 | 0.20 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 55.00 | 0.24 | 0.00 | - | 2 | 26 |
| - | - | - | - | - | 56.00 | 0.06 | 0.00 | - | 4 | 53 |
| 5.24 | 0.00 | - | 10 | 20 | 57.00 | 0.12 | 0.00 | - | 5 | 152 |
| 3.50 | 0.00 | - | 25 | 73 | 58.00 | 0.10 | -0.05 | -33.33% | 1 | 75 |
| 3.52 | +0.92 | +35.38% | 4 | 116 | 59.00 | 0.15 | -0.02 | -11.76% | 1 | 89 |
| 1.45 | 0.00 | - | 3 | 112 | 60.00 | 0.23 | -0.47 | -67.14% | 83 | 47 |
| 2.00 | +0.41 | +25.79% | 40 | 244 | 61.00 | 0.45 | -0.25 | -35.71% | 54 | 56 |
| 1.10 | +0.15 | +15.79% | 3 | 108 | 62.00 | 0.95 | -0.17 | -15.18% | 577 | 24 |
| 0.55 | 0.00 | - | 28 | 116 | 63.00 | 1.10 | -1.10 | -50.00% | 28 | 15 |
| 0.29 | +0.04 | +16.00% | 5 | 70 | 64.00 | 2.23 | -0.52 | -18.91% | 6 | 1 |
| 0.16 | 0.00 | - | 3 | 51 | 65.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 31 | 66.00 | - | - | - | - | - |
| 0.10 | -0.10 | -50.00% | 10 | 16 | 67.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 3 | 68.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 2 | 3 | 69.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 19 | 70.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 5 | 71.00 | - | - | - | - | - |
| 0.05 | -0.15 | -75.00% | 1 | 0 | 72.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 1 | 73.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 74.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.