Adecco Group AG (ADI1.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR

Add to watchlist

52.72

0.00

(0.00%)

At close: 08:10AM CEST

Time period:

15 June 2023 - 15 June 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
14 June 2024	52.72	52.72	52.72	52.72	52.72	-
13 June 2024	52.72	52.72	52.72	52.72	52.72	-
12 June 2024	52.72	52.72	52.72	52.72	52.72	-
11 June 2024	52.72	52.72	52.72	52.72	52.72	-
10 June 2024	52.72	52.72	52.72	52.72	52.72	-
07 June 2024	52.72	52.72	52.72	52.72	52.72	-
06 June 2024	52.72	52.72	52.72	52.72	52.72	-
05 June 2024	52.72	52.72	52.72	52.72	52.72	-
04 June 2024	52.72	52.72	52.72	52.72	52.72	-
03 June 2024	52.72	52.72	52.72	52.72	52.72	-
31 May 2024	52.72	52.72	52.72	52.72	52.72	-
30 May 2024	52.72	52.72	52.72	52.72	52.72	-
29 May 2024	52.72	52.72	52.72	52.72	52.72	-
28 May 2024	52.72	52.72	52.72	52.72	52.72	-
27 May 2024	52.72	52.72	52.72	52.72	52.72	-
24 May 2024	52.72	52.72	52.72	52.72	52.72	-
23 May 2024	52.72	52.72	52.72	52.72	52.72	-
22 May 2024	52.72	52.72	52.72	52.72	52.72	-
21 May 2024	52.72	52.72	52.72	52.72	52.72	-
20 May 2024	52.72	52.72	52.72	52.72	52.72	-
17 May 2024	52.72	52.72	52.72	52.72	52.72	-
16 May 2024	52.72	52.72	52.72	52.72	52.72	-
15 May 2024	52.72	52.72	52.72	52.72	52.72	-
14 May 2024	52.72	52.72	52.72	52.72	52.72	-
13 May 2024	52.72	52.72	52.72	52.72	52.72	-
10 May 2024	52.72	52.72	52.72	52.72	52.72	-
09 May 2024	52.72	52.72	52.72	52.72	52.72	-
08 May 2024	52.72	52.72	52.72	52.72	52.72	-
07 May 2024	52.72	52.72	52.72	52.72	52.72	-
06 May 2024	52.72	52.72	52.72	52.72	52.72	-
03 May 2024	52.72	52.72	52.72	52.72	52.72	-
02 May 2024	52.72	52.72	52.72	52.72	52.72	-
30 Apr 2024	52.72	52.72	52.72	52.72	52.72	-
29 Apr 2024	52.72	52.72	52.72	52.72	52.72	-
26 Apr 2024	52.72	52.72	52.72	52.72	52.72	-
25 Apr 2024	52.72	52.72	52.72	52.72	52.72	-
24 Apr 2024	52.72	52.72	52.72	52.72	52.72	-
23 Apr 2024	52.72	52.72	52.72	52.72	52.72	-
22 Apr 2024	52.72	52.72	52.72	52.72	52.72	-
19 Apr 2024	52.72	52.72	52.72	52.72	52.72	-
18 Apr 2024	52.72	52.72	52.72	52.72	52.72	-
17 Apr 2024	52.72	52.72	52.72	52.72	52.72	-
16 Apr 2024	52.72	52.72	52.72	52.72	52.72	-
16 Apr 2024	2.5 Dividend
15 Apr 2024	52.72	52.72	52.72	52.72	50.22	-
12 Apr 2024	52.72	52.72	52.72	52.72	50.22	-
11 Apr 2024	52.72	52.72	52.72	52.72	50.22	-
10 Apr 2024	52.72	52.72	52.72	52.72	50.22	-
09 Apr 2024	52.72	52.72	52.72	52.72	50.22	-
08 Apr 2024	52.72	52.72	52.72	52.72	50.22	-
05 Apr 2024	52.72	52.72	52.72	52.72	50.22	-
04 Apr 2024	52.72	52.72	52.72	52.72	50.22	-
03 Apr 2024	52.72	52.72	52.72	52.72	50.22	-
02 Apr 2024	52.72	52.72	52.72	52.72	50.22	-
28 Mar 2024	52.72	52.72	52.72	52.72	50.22	-
27 Mar 2024	52.72	52.72	52.72	52.72	50.22	-
26 Mar 2024	52.72	52.72	52.72	52.72	50.22	-
25 Mar 2024	52.72	52.72	52.72	52.72	50.22	-
22 Mar 2024	52.72	52.72	52.72	52.72	50.22	-
21 Mar 2024	52.72	52.72	52.72	52.72	50.22	-
20 Mar 2024	52.72	52.72	52.72	52.72	50.22	-
19 Mar 2024	52.72	52.72	52.72	52.72	50.22	-
18 Mar 2024	52.72	52.72	52.72	52.72	50.22	-
15 Mar 2024	52.72	52.72	52.72	52.72	50.22	-
14 Mar 2024	52.72	52.72	52.72	52.72	50.22	-
13 Mar 2024	52.72	52.72	52.72	52.72	50.22	-
12 Mar 2024	52.72	52.72	52.72	52.72	50.22	-
11 Mar 2024	52.72	52.72	52.72	52.72	50.22	-
08 Mar 2024	52.72	52.72	52.72	52.72	50.22	-
07 Mar 2024	52.72	52.72	52.72	52.72	50.22	-
06 Mar 2024	52.72	52.72	52.72	52.72	50.22	-
05 Mar 2024	52.72	52.72	52.72	52.72	50.22	-
04 Mar 2024	52.72	52.72	52.72	52.72	50.22	-
01 Mar 2024	52.72	52.72	52.72	52.72	50.22	-
29 Feb 2024	52.72	52.72	52.72	52.72	50.22	-
28 Feb 2024	52.72	52.72	52.72	52.72	50.22	-
27 Feb 2024	52.72	52.72	52.72	52.72	50.22	-
26 Feb 2024	52.72	52.72	52.72	52.72	50.22	-
23 Feb 2024	52.72	52.72	52.72	52.72	50.22	-
22 Feb 2024	52.72	52.72	52.72	52.72	50.22	-
21 Feb 2024	52.72	52.72	52.72	52.72	50.22	-
20 Feb 2024	52.72	52.72	52.72	52.72	50.22	-
19 Feb 2024	52.72	52.72	52.72	52.72	50.22	-
16 Feb 2024	52.72	52.72	52.72	52.72	50.22	-
15 Feb 2024	52.72	52.72	52.72	52.72	50.22	-
14 Feb 2024	52.72	52.72	52.72	52.72	50.22	-
13 Feb 2024	52.72	52.72	52.72	52.72	50.22	-
12 Feb 2024	52.72	52.72	52.72	52.72	50.22	-
09 Feb 2024	52.72	52.72	52.72	52.72	50.22	-
08 Feb 2024	52.72	52.72	52.72	52.72	50.22	-
07 Feb 2024	52.72	52.72	52.72	52.72	50.22	-
06 Feb 2024	52.72	52.72	52.72	52.72	50.22	-
05 Feb 2024	52.72	52.72	52.72	52.72	50.22	-
02 Feb 2024	52.72	52.72	52.72	52.72	50.22	-
01 Feb 2024	52.72	52.72	52.72	52.72	50.22	-
31 Jan 2024	52.72	52.72	52.72	52.72	50.22	-
30 Jan 2024	52.72	52.72	52.72	52.72	50.22	-
29 Jan 2024	52.72	52.72	52.72	52.72	50.22	-
26 Jan 2024	52.72	52.72	52.72	52.72	50.22	-
25 Jan 2024	52.72	52.72	52.72	52.72	50.22	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,974.80-27.70(-0.35%)

ASX 2007,724.30-25.40(-0.33%)

AUD/USD0.6618-0.0020(-0.30%)

OIL78.49-0.13(-0.17%)

GOLD2,348.40+30.40(+1.31%)

Bitcoin AUD99,939.25+289.83(+0.29%)

Adecco Group AG (ADI1.DU)

ALL ORDS
7,974.80
-27.70(-0.35%)

ASX 200
7,724.30
-25.40(-0.33%)

AUD/USD
0.6618
-0.0020(-0.30%)

OIL
78.49
-0.13(-0.17%)

GOLD
2,348.40
+30.40(+1.31%)

Bitcoin AUD
99,939.25
+289.83(+0.29%)