Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ADI240621C00095000 | 2023-11-02 12:06PM EDT | 2024-06-21 | 69.90 | 89.00 | 90.40 | 0.00 | - | - | 1 | 0.00% |
ADI250117C00095000 | 2022-10-10 11:44AM EDT | 2025-01-17 | 56.00 | 62.90 | 65.50 | 0.00 | - | - | 2 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ADI240419P00095000 | 2024-01-10 1:27PM EDT | 2024-04-19 | 0.20 | 0.00 | 0.45 | 0.00 | - | - | 2 | 132.62% |
ADI240517P00095000 | 2024-03-27 3:34PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.60 | 0.00 | - | 3 | 5 | 92.87% |
ADI240621P00095000 | 2023-11-14 12:55PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.75 | 0.00 | - | 2 | 14 | 73.93% |
ADI250117P00095000 | 2024-03-28 12:50PM EDT | 2025-01-17 | 0.32 | 0.00 | 0.30 | -0.03 | -8.57% | 2 | 17 | 38.53% |
ADI260116P00095000 | 2023-10-16 12:06PM EDT | 2026-01-16 | 3.40 | 2.00 | 3.00 | 0.00 | - | 1 | 4 | 40.41% |