Australia markets closed

Analog Devices, Inc. (ADI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
197.17+3.84 (+1.99%)
As of 01:42PM EDT. Market open.
In the money
Show:ListStraddle
Strike:95.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADI240621C000950002023-11-02 12:06PM EDT2024-06-2169.9089.0090.400.00--10.00%
ADI250117C000950002022-10-10 11:44AM EDT2025-01-1756.0062.9065.500.00--20.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADI240419P000950002024-01-10 1:27PM EDT2024-04-190.200.000.450.00--2132.62%
ADI240517P000950002024-03-27 3:34PM EDT2024-05-170.100.000.600.00-3592.87%
ADI240621P000950002023-11-14 12:55PM EDT2024-06-210.400.000.750.00-21473.93%
ADI250117P000950002024-03-28 12:50PM EDT2025-01-170.320.000.30-0.03-8.57%21738.53%
ADI260116P000950002023-10-16 12:06PM EDT2026-01-163.402.003.000.00-1440.41%